Курсы криптовалют

Криптовалюта Тикер Текущая
цена, $
Рыночная
капитализация, $
Изменение
(1 час), %
Изменение
(24 часа), %
1 Bitcoin BTC 11947.9045967 212 471 977 024 -3.29    ▼ -4.85    ▼
2 Ethereum ETH 314.134382811 33 505 917 640 -2.49    ▼ -5.45    ▼
3 XRP XRP 0.4256700964 18 119 327 097 -1.86    ▼ -10.4    ▼
4 Bitcoin Cash BCH 446.979519063 7 983 260 938 -2.68    ▼ -9.15    ▼
5 Litecoin LTC 116.431513282 7 266 662 580 -2.86    ▼ -13.7    ▼
6 EOS EOS 6.3036717096 5 804 612 965 -2.3    ▼ -13.13    ▼
7 Binance Coin BNB 34.0392576146 4 805 508 881 -1.53    ▼ -8.73    ▼
8 Bitcoin SV BSV 203.041097256 3 625 295 898 -3.29    ▼ -15.46    ▼
9 Tether USDT 0.9929683506 3 549 807 858 -0.03    ▼ -0.26    ▼
10 Cardano ADA 0.0903605548 2 342 784 479 -2.7    ▼ -8.28    ▼
11 TRON TRX 0.0349551715 2 330 883 266 -2.6    ▼ -9.85    ▼
12 Stellar XLM 0.1111006559 2 156 984 738 -3.24    ▼ -12.22    ▼
13 UNUS SED LEO LEO 1.8559809786 1 855 050 933 -0.38    ▼ -5.33    ▼
14 Monero XMR 92.9185759251 1 585 713 162 -3.42    ▼ -11.19    ▼
15 Dash DASH 164.146468037 1 458 677 980 -2.18    ▼ -7.45    ▼
16 NEO NEO 17.5792759856 1 240 021 578 -4.6    ▼ -10.25    ▼
17 IOTA MIOTA 0.4165071158 1 157 694 142 -1.63    ▼ -10.66    ▼
18 Cosmos ATOM 5.6636645068 1 079 995 345 -2.85    ▼ -15.56    ▼
19 Ethereum Classic ETC 8.0347237479 896 027 242 -1.77    ▼ -14.03    ▼
20 NEM XEM 0.0908130187 817 317 168 -4.09    ▼ -6.31    ▼
21 Chainlink LINK 2.3237513766 813 312 982 -0.68    ▼ 8.61    ▲
22 Ontology ONT 1.5198487473 751 956 133 -3.55    ▼ -12.56    ▼
23 Zcash ZEC 104.11905472 712 613 587 -2.61    ▼ -1.71    ▼
24 Maker MKR 682.231823426 682 231 823 -1.24    ▼ -9.95    ▼
25 Tezos XTZ 1.0341063249 682 073 328 -1.32    ▼ -3.08    ▼
26 Bitcoin Gold BTG 27.7281080672 485 627 966 -2.12    ▼ -13.45    ▼
27 Crypto.com Chain CRO 0.0611068491 447 977 380 -3.35    ▼ -15.38    ▼
28 Qtum QTUM 4.6344030302 444 090 855 -5.62    ▼ -17.01    ▼
29 VeChain VET 0.0077896075 431 970 620 -3.83    ▼ -14.01    ▼
30 Dogecoin DOGE 0.0031712498 380 892 693 -1.98    ▼ -4.42    ▼
31 Basic Attention Token BAT 0.290648904 369 460 186 -2.52    ▼ -8.33    ▼
32 USD Coin USDC 1.0053558576 357 570 677 0.24    ▲ 0.38    ▲
33 OmiseGO OMG 2.533293602 355 282 770 -3.57    ▼ -3.9    ▼
34 Decred DCR 32.3879114606 323 729 963 -3.2    ▼ -4.35    ▼
35 V Systems VSYS 0.1536131702 267 766 501 -0.29    ▼ -2.9    ▼
36 BitTorrent BTT 0.001176584 249 572 876 -0.95    ▼ -9.8    ▼
37 Lisk LSK 1.9628804418 231 718 659 -1.3    ▼ -3.89    ▼
38 Holo HOT 0.0017326359 230 812 361 0.73    ▲ -9.01    ▼
39 Bitcoin Diamond BCD 1.2246235713 228 383 599 -3.84    ▼ -9.52    ▼
40 Ravencoin RVN 0.0577659969 222 370 783 -2    ▼ -6.02    ▼
41 TrueUSD TUSD 1.0043447811 213 165 562 0.14    ▲ 0.37    ▲
42 Pundi X NPXS 0.0008577358 203 382 962 -2.57    ▼ -7.41    ▼
43 Waves WAVES 2.0309393388 203 093 934 -2.98    ▼ -12.01    ▼
44 HyperCash HC 4.5792597871 199 334 175 -5.67    ▼ -19.67    ▼
45 Augur REP 18.0352341842 198 387 576 4.49    ▲ 2.53    ▲
46 HedgeTrade HEDG 0.6477941774 186 819 833 -3.09    ▼ -6.19    ▼
47 Huobi Token HT 3.7264557997 186 323 535 -2.74    ▼ -1.11    ▼
48 0x ZRX 0.3019484526 180 495 563 -1.73    ▼ -9.4    ▼
49 Aurora AOA 0.027504863 179 945 894 -3.86    ▼ -1.78    ▼
50 Bytecoin BCN 0.0009725595 179 015 949 -7.16    ▼ -3.18    ▼
51 Nano NANO 1.342453256 178 879 610 -2.27    ▼ -6.42    ▼
52 BitShares BTS 0.0642732674 175 471 162 -2.59    ▼ -11.14    ▼
53 Qubitica QBIT 61.2365204773 171 991 938 -2.9    ▼ -5.39    ▼
54 Bytom BTM 0.167674541 168 093 606 -3.39    ▼ -13.43    ▼
55 Egretia EGT 0.0390459082 164 086 308 2.25    ▲ 1.12    ▲
56 MonaCoin MONA 2.4770627459 162 816 529 -5.73    ▼ -12.19    ▼
57 ThoreCoin THR 1841.54752224 159 636 428 -3.38    ▼ -5.12    ▼
58 ICON ICX 0.3277606165 155 164 068 -2.46    ▼ -10.72    ▼
59 DigiByte DGB 0.0128783684 154 042 765 -3.97    ▼ -11.21    ▼
60 Zilliqa ZIL 0.0172702437 150 032 825 -2.83    ▼ -14.96    ▼
61 ABBC Coin ABBC 0.2930568152 148 017 313 -3.33    ▼ -4.27    ▼
62 IOST IOST 0.012164695 146 146 228 -3.56    ▼ -17.08    ▼
63 Dent DENT 0.0019847482 143 588 276 -0.86    ▼ -12.03    ▼
64 Metaverse ETP ETP 1.9743649654 141 532 903 -3.97    ▼ -3.31    ▼
65 Paxos Standard Token PAX 1.0046196195 141 177 434 0.07    ▲ 0.36    ▲
66 KuCoin Shares KCS 1.5682479533 140 608 194 -1.67    ▼ -4.36    ▼
67 Aeternity AE 0.5046553217 134 748 211 -3.16    ▼ -10.45    ▼
68 Insight Chain INB 0.3806816583 133 201 536 -3.38    ▼ -2.97    ▼
69 Komodo KMD 1.1537707861 132 330 901 -4.17    ▼ -11.61    ▼
70 Siacoin SC 0.0031708295 130 794 459 -2.69    ▼ -7    ▼
71 Verge XVG 0.0081934661 129 370 373 -2.36    ▼ -12.44    ▼
72 Mixin XIN 278.911232283 125 979 902 -3.63    ▼ -5.1    ▼
73 Steem STEEM 0.3738955734 118 931 481 -3.36    ▼ -12.43    ▼
74 GXChain GXC 1.9435397249 116 612 383 -8.2    ▼ -15.51    ▼
75 Energi NRG 6.6289834296 116 502 907 -3.33    ▼ -24.51    ▼
76 VestChain VEST 0.0163487729 115 723 154 -1.83    ▼ -4.8    ▼
77 Ardor ARDR 0.1124275636 112 315 079 -3.09    ▼ -8.73    ▼
78 THETA THETA 0.1164435621 101 364 434 -3.43    ▼ -12.61    ▼
79 Status SNT 0.0285450684 99 065 197 -3.15    ▼ -11.72    ▼
80 aelf ELF 0.1914548378 94 967 343 -4.1    ▼ -16.88    ▼
81 Crypto.com MCO 5.964263305 94 198 567 -2.51    ▼ -12.82    ▼
82 Lambda LAMB 0.1878212764 93 910 638 -1.4    ▼ -14.15    ▼
83 MaidSafeCoin MAID 0.2058956693 93 178 582 -2.75    ▼ -3.21    ▼
84 Enjin Coin ENJ 0.1206184111 93 078 789 -1.03    ▼ -10.29    ▼
85 Nash Exchange NEX 2.5492313865 92 273 708 -1.01    ▼ -11.02    ▼
86 Golem GNT 0.0907431556 87 517 236 -1.95    ▼ -10.37    ▼
87 Zcoin XZC 10.9675967269 85 517 295 -1.96    ▼ -10.31    ▼
88 Stratis STRAT 0.8596990707 85 439 802 -4.43    ▼ -11.72    ▼
89 Dai DAI 0.973063756 84 912 107 -1.13    ▼ -2.6    ▼
90 SOLVE SOLVE 0.2415828188 78 544 166 -2.57    ▼ -12.57    ▼
91 WAX WAX 0.0832446771 78 484 885 -1.82    ▼ -12.64    ▼
92 EDUCare EKT 0.1105624019 78 081 491 -1.68    ▼ -13.25    ▼
93 Nebulas NAS 1.5316623029 74 481 238 -3.18    ▼ -12.3    ▼
94 Santiment Network Token SAN 1.1448672735 71 737 808 -1.02    ▼ -3.2    ▼
95 Horizen ZEN 10.4332675946 70 517 412 -0.32    ▼ 5.4    ▲
96 Maximine Coin MXM 0.0427428399 70 482 943 -0.32    ▼ -0.61    ▼
97 Grin GRIN 4.7716171888 66 799 969 -1.47    ▼ -14.41    ▼
98 Project Pai PAI 0.0459238732 66 545 752 -3.02    ▼ -14.14    ▼
99 XMax XMX 0.0036444706 64 712 565 -4.5    ▼ 33.28    ▲
100 ODEM ODE 0.2787494937 64 092 454 0.11    ▲ -10.04    ▼