Курсы криптовалют

Криптовалюта Тикер Текущая
цена, $
Рыночная
капитализация, $
Изменение
(1 час), %
Изменение
(24 часа), %
1 Bitcoin BTC 6236.55773774 107 331 389 419 0.05    ▲ 1.53    ▲
2 Ethereum ETH 282.527323425 28 628 680 972 0.42    ▲ 5.26    ▲
3 XRP XRP 0.2883653885 11 353 637 270 2.25    ▲ 9.35    ▲
4 Bitcoin Cash BCH 516.847962891 8 938 006 877 -0.15    ▼ 2.62    ▲
5 EOS EOS 4.7376687081 4 293 489 136 -0.01    ▼ 8.19    ▲
6 Stellar XLM 0.219668214 4 123 555 642 0.19    ▲ 4.55    ▲
7 Litecoin LTC 55.0650224689 3 185 463 836 0.16    ▲ 2.95    ▲
8 Cardano ADA 0.0972543965 2 521 521 597 0.84    ▲ 4.56    ▲
9 Tether USDT 1.0027359463 2 413 726 152 0.21    ▲ -0.34    ▼
10 Monero XMR 87.6519809298 1 425 808 973 1.12    ▲ 5.58    ▲
11 TRON TRX 0.0198584335 1 305 654 503 0.12    ▲ 10.27    ▲
12 IOTA MIOTA 0.4625666438 1 285 717 994 0.86    ▲ 6.86    ▲
13 Ethereum Classic ETC 12.1073836077 1 256 621 785 0.19    ▲ 9.65    ▲
14 Dash DASH 146.03338353 1 205 929 694 -0.22    ▼ 3.76    ▲
15 NEO NEO 16.2772377218 1 058 020 452 0.93    ▲ 7.57    ▲
16 NEM XEM 0.1077711295 969 940 166 0.11    ▲ 5.57    ▲
17 Binance Coin BNB 9.9937710416 954 530 288 2.66    ▲ 5.65    ▲
18 Tezos XTZ 1.3320047548 809 178 291 1.25    ▲ 7.99    ▲
19 Zcash ZEC 131.400216792 601 439 324 -0.69    ▼ -2.56    ▼
20 OmiseGO OMG 3.7275659383 522 773 969 0.7    ▲ 9.8    ▲
21 VeChain VET 0.007950185 440 875 399 -0.63    ▼ 19.9    ▲
22 0x ZRX 0.7307908872 392 775 608 2.79    ▲ 4.78    ▲
23 Qtum QTUM 4.3944954114 390 301 926 1.1    ▲ 13.24    ▲
24 Bitcoin Gold BTG 19.0615264171 327 451 502 -0.46    ▼ 13.11    ▲
25 Lisk LSK 2.8496136401 310 784 410 -0    ▲ 0.14    ▲
26 Decred DCR 36.8316231709 305 305 750 -5.76    ▼ 0.92    ▲
27 Bytecoin BCN 0.0016122431 296 476 156 1.37    ▲ 4.95    ▲
28 Maker MKR 402.738071441 269 120 763 -0.05    ▼ 1.97    ▲
29 BitShares BTS 0.0991403985 262 792 446 0.31    ▲ -1.03    ▼
30 Dogecoin DOGE 0.0022664207 262 249 857 -0.11    ▼ 1.39    ▲
31 DigiByte DGB 0.0234575865 250 076 154 2.42    ▲ 4.43    ▲
32 Steem STEEM 0.8533385237 233 043 969 0.03    ▲ 2.29    ▲
33 ICON ICX 0.574380698 222 533 083 0.05    ▲ 6.34    ▲
34 Aeternity AE 0.9546866935 222 461 544 0.39    ▲ -0.18    ▼
35 Zilliqa ZIL 0.0281601856 213 103 677 0.42    ▲ 7.46    ▲
36 MOAC MOAC 3.2534544364 203 221 610 2.25    ▲ -9.57    ▼
37 Basic Attention Token BAT 0.1972868183 197 286 818 1.32    ▲ 17.83    ▲
38 Siacoin SC 0.0051718995 187 564 924 3.7    ▲ 12.97    ▲
39 Waves WAVES 1.872514596 187 251 460 -0.5    ▼ -3.45    ▼
40 Ontology ONT 1.2333658009 186 598 594 0    ▲ 5.6    ▲
41 Augur REP 16.8025244304 184 827 769 0.67    ▲ -3.78    ▼
42 Verge XVG 0.0114024563 172 999 048 -0.25    ▼ 6.38    ▲
43 Bitcoin Diamond BCD 1.0902162025 167 628 236 2.07    ▲ 3.63    ▲
44 Bytom BTM 0.1471109721 147 478 643 0.78    ▲ -0.19    ▼
45 Pundi X NPXS 0.0014162398 136 896 162 1.6    ▲ 11.13    ▲
46 Nano NANO 1.0157474092 135 346 605 0.54    ▲ 14.14    ▲
47 Stratis STRAT 1.3417308903 132 796 896 0.6    ▲ 5.84    ▲
48 Golem GNT 0.1364779555 130 915 387 0.62    ▲ 2.27    ▲
49 Mithril MITH 0.342560858 129 063 863 -0.06    ▼ 3.1    ▲
50 RChain RHOC 0.3464751416 125 245 488 5.07    ▲ -4.16    ▼
51 Status SNT 0.0353632885 122 727 720 2.49    ▲ 5.89    ▲
52 Metaverse ETP ETP 2.5163285448 122 245 759 0.04    ▲ -0.31    ▼
53 Populous PPT 3.270721312 121 029 859 2.12    ▲ -5.36    ▼
54 KuCoin Shares KCS 1.3298287938 120 656 132 0.31    ▲ 2.5    ▲
55 Hshare HSR 2.7727462341 120 217 701 1.07    ▲ -0.21    ▼
56 Komodo KMD 1.0479922044 114 186 742 1.06    ▲ -1.13    ▼
57 Ardor ARDR 0.1114293975 111 317 912 0.75    ▲ 8.6    ▲
58 MonaCoin MONA 1.6714505757 102 904 526 3.38    ▲ 1.34    ▲
59 Kin KIN 0.0001341435 101 425 606 6.16    ▲ 6.18    ▲
60 Dentacoin DCN 0.0003048414 99 142 522 -3.25    ▼ -11.16    ▼
61 Huobi Token HT 1.9542046464 97 710 623 -0.05    ▼ -1.26    ▼
62 MaidSafeCoin MAID 0.2154651106 97 509 256 0.33    ▲ -1.09    ▼
63 DigixDAO DGD 48.7007847863 97 401 570 0.21    ▲ 10.59    ▲
64 Mixin XIN 219.05989054 96 785 475 -5.19    ▼ 8.28    ▲
65 ChainLink LINK 0.2725697307 95 399 406 -1.61    ▼ 13.21    ▲
66 IOST IOST 0.011294226 94 871 498 0.66    ▲ -0.67    ▼
67 Cryptonex CNX 2.0447677522 92 864 885 3.72    ▲ 2.61    ▲
68 Waltonchain WTC 2.2164181844 88 976 112 1.28    ▲ 2.62    ▲
69 aelf ELF 0.3423346894 85 583 672 0.13    ▲ -1.92    ▼
70 ZenCash ZEN 18.8155858304 84 628 036 0.31    ▲ 5.94    ▲
71 GXChain GXS 1.3755166839 82 531 001 2.84    ▲ 3.25    ▲
72 Holo HOT 0.000593814 79 104 680 0.78    ▲ 5.45    ▲
73 Bancor BNT 1.5182335817 78 943 426 1.2    ▲ 6.67    ▲
74 Wanchain WAN 0.7268850093 77 160 656 0.44    ▲ 12.32    ▲
75 FunFair FUN 0.0153568718 76 950 953 0.42    ▲ 0.72    ▲
76 MCO MCO 4.7300768137 74 706 034 0.98    ▲ -1.58    ▼
77 Aion AION 0.374296183 74 332 964 1.02    ▲ 5.56    ▲
78 ZCoin XZC 13.5597267643 73 426 649 0.68    ▲ 13.69    ▲
79 Emercoin EMC 1.7127759844 72 139 422 -0.03    ▼ -5.18    ▼
80 Nxt NXT 0.0697980164 69 728 214 3.16    ▲ 0.1    ▲
81 Decentraland MANA 0.0663181165 69 643 407 0.76    ▲ -2.87    ▼
82 Aurora AOA 0.020001449 69 151 681 12.67    ▲ -26.81    ▼
83 TenX PAY 0.6247473338 68 257 308 -3.21    ▼ 22.41    ▲
84 Bitcoin Private BTCP 3.2473542196 66 622 935 1.68    ▲ 1.46    ▲
85 Power Ledger POWR 0.173478199 66 052 797 1.44    ▲ 6.24    ▲
86 WAX WAX 0.0708343081 65 936 242 1.1    ▲ 7.96    ▲
87 Ark ARK 0.6052477997 63 253 417 0.67    ▲ -3.78    ▼
88 Dropil DROP 0.0029885525 62 286 615 -5.3    ▼ 4.17    ▲
89 ReddCoin RDD 0.0020515135 59 101 464 1.58    ▲ 2.76    ▲
90 TrueUSD TUSD 1.0044381757 59 060 345 0.01    ▲ -0.31    ▼
91 Nuls NULS 1.444244236 57 769 769 4.19    ▲ 5.68    ▲
92 Loopring LRC 0.0979350044 56 026 074 1.26    ▲ -0.36    ▼
93 Kyber Network KNC 0.4168741588 55 916 455 1.03    ▲ 10.08    ▲
94 PIVX PIVX 0.9766703966 55 456 484 -0.19    ▼ 4.51    ▲
95 CyberMiles CMT 0.0756383654 52 559 042 0.28    ▲ 2.28    ▲
96 Nebulas NAS 1.133726942 51 584 576 -1.48    ▼ 2.02    ▲
97 Electroneum ETN 0.006729206 51 488 783 1.15    ▲ -4.58    ▼
98 Centrality CENNZ 0.0648161357 51 264 367 0.03    ▲ -0.6    ▼
99 QASH QASH 0.1432985273 50 154 485 -0.13    ▼ -0.42    ▼
100 Syscoin SYS 0.0900347466 48 477 864 1.45    ▲ 7.94    ▲