Курсы криптовалют

Криптовалюта Тикер Текущая
цена, $
Рыночная
капитализация, $
Изменение
(1 час), %
Изменение
(24 часа), %
1 Bitcoin BTC 10025.9235065 179 350 737 831 -1.49    ▼ -6.1    ▼
2 Ethereum ETH 183.084720356 19 665 518 823 -2.59    ▼ -7.19    ▼
3 XRP XRP 0.2616372495 11 221 806 958 -1.19    ▼ -4.84    ▼
4 Bitcoin Cash BCH 295.468995414 5 306 471 730 -1.73    ▼ -7.16    ▼
5 Litecoin LTC 70.9911572168 4 478 221 514 -1.42    ▼ -5.84    ▼
6 Binance Coin BNB 26.7937232703 4 167 407 646 -1.55    ▼ -4.95    ▼
7 Tether USDT 0.9983941265 4 037 413 378 0.21    ▲ -0.29    ▼
8 EOS EOS 3.437737592 3 191 515 365 -3.77    ▼ -5.59    ▼
9 Bitcoin SV BSV 131.089522983 2 340 601 565 -1.44    ▼ -6.9    ▼
10 Monero XMR 79.7732803516 1 369 416 835 -1.59    ▼ -7.87    ▼
11 Stellar XLM 0.0677172043 1 329 704 424 -0.47    ▼ -2.23    ▼
12 UNUS SED LEO LEO 1.2083745803 1 207 769 055 -2.89    ▼ -7.32    ▼
13 Cardano ADA 0.0461768833 1 197 231 311 -1.53    ▼ -6.17    ▼
14 TRON TRX 0.0165378235 1 102 776 342 -2.6    ▼ -6.05    ▼
15 Dash DASH 87.9957432133 791 224 733 -1.49    ▼ -7.91    ▼
16 Chainlink LINK 2.172430811 760 350 784 -3.16    ▼ -11.09    ▼
17 Tezos XTZ 1.1147196014 736 131 410 -1.91    ▼ -4.78    ▼
18 Ethereum Classic ETC 5.9496513904 671 530 179 -0.86    ▼ 0.46    ▲
19 NEO NEO 9.2779278584 654 454 185 -1.9    ▼ -5.42    ▼
20 IOTA MIOTA 0.2343227633 651 307 217 -2.08    ▼ -3.82    ▼
21 Cosmos ATOM 2.6653619038 508 253 701 -2.1    ▼ -5.22    ▼
22 Maker MKR 487.112971894 487 112 972 -1.36    ▼ -3.88    ▼
23 NEM XEM 0.0535777891 482 200 102 -1.8    ▼ -3.52    ▼
24 USD Coin USDC 1.0066740882 418 033 813 0.52    ▲ 0.46    ▲
25 Crypto.com Chain CRO 0.0436804077 400 603 191 -0.17    ▼ -1.81    ▼
26 Ontology ONT 0.7179336412 383 005 515 -2.53    ▼ -8.75    ▼
27 INO COIN INO 1.9756641321 355 625 826 -1.73    ▼ -5.27    ▼
28 Zcash ZEC 48.8909226332 353 944 307 -1.67    ▼ -6.29    ▼
29 V Systems VSYS 0.1906472478 340 364 022 -1.96    ▼ -2.54    ▼
30 Dogecoin DOGE 0.0026361325 318 630 722 -1.08    ▼ -4.36    ▼
31 Decred DCR 24.5631248079 252 196 590 -1.58    ▼ -6.04    ▼
32 Huobi Token HT 4.799077759 239 954 848 -1.17    ▼ -2.67    ▼
33 VeChain VET 0.0042236523 234 221 520 -1.95    ▼ -6.93    ▼
34 Qtum QTUM 2.4345371031 233 614 285 -2.45    ▼ -4.86    ▼
35 Bitcoin Gold BTG 12.8055181187 224 274 866 -1.4    ▼ -6.24    ▼
36 Basic Attention Token BAT 0.1702160917 217 744 769 -1.54    ▼ -5.55    ▼
37 HedgeTrade HEDG 0.7209222984 207 909 200 -1.49    ▼ -7.75    ▼
38 TrueUSD TUSD 1.0053596325 194 394 901 0.45    ▲ 0.38    ▲
39 Paxos Standard Token PAX 1.0023383625 190 381 805 0.3    ▲ 0.08    ▲
40 OmiseGO OMG 1.1434580736 160 364 733 -1.88    ▼ -6.07    ▼
41 PLATINCOIN PLC 31.4119692506 157 093 551 0.31    ▲ -3.92    ▼
42 ThoreCoin THR 1777.47484931 154 082 223 -1.64    ▼ -6.3    ▼
43 KuCoin Shares KCS 1.5746671634 139 744 910 -1.88    ▼ -2.4    ▼
44 Lisk LSK 1.1643813823 139 139 011 -1.95    ▼ -4.89    ▼
45 Algorand ALGO 0.5761283372 138 355 592 -1.6    ▼ -6.05    ▼
46 Ravencoin RVN 0.0323369464 137 239 941 -0.64    ▼ -4.28    ▼
47 Nano NANO 0.9875611811 131 590 846 -1.67    ▼ -4.92    ▼
48 Bitcoin Diamond BCD 0.6847442975 127 699 948 -3.08    ▼ -9.99    ▼
49 BitTorrent BTT 0.0005985891 126 970 621 -2.32    ▼ -5.89    ▼
50 Energi NRG 6.189154695 123 208 651 -1.7    ▼ -7.84    ▼
51 Waves WAVES 1.1823218692 118 232 187 -1.54    ▼ -5.18    ▼
52 HyperCash HC 2.7095574514 117 946 442 -1.58    ▼ -1.04    ▼
53 Lambda LAMB 0.1767431713 117 705 979 -1.16    ▼ -4.97    ▼
54 BitShares BTS 0.0395815029 108 467 567 -1.29    ▼ -3.62    ▼
55 DigiByte DGB 0.0087740451 106 800 658 -0.98    ▼ -3.31    ▼
56 Egretia EGT 0.0252223444 106 382 228 -3.07    ▼ -17.87    ▼
57 Augur REP 9.5443023207 104 987 326 -1.98    ▼ -8.35    ▼
58 Holo HOT 0.0007763368 103 419 381 -1.74    ▼ -6.2    ▼
59 THETA THETA 0.1174546743 102 244 610 -3.96    ▼ -5.74    ▼
60 Pundi X NPXS 0.0004322378 101 563 539 2.69    ▲ -0.36    ▼
61 Aurora AOA 0.01551139 101 480 634 -0.8    ▼ -6.72    ▼
62 IOST IOST 0.0084189877 101 145 429 -0.89    ▼ -5.71    ▼
63 Insight Chain INB 0.2842909656 99 474 173 -0.59    ▼ -3.27    ▼
64 Bytecoin BCN 0.0005328594 98 081 739 -1.83    ▼ -10.59    ▼
65 0x ZRX 0.1626423659 97 662 813 -1.3    ▼ -3.96    ▼
66 Mixin XIN 211.272633602 96 502 020 -0.76    ▼ -5.56    ▼
67 ETERNAL TOKEN XET 1.0233355205 95 651 171 -1.23    ▼ -4.92    ▼
68 EDUCare EKT 0.1452455553 94 409 611 -1.42    ▼ -2.26    ▼
69 ICON ICX 0.1887393153 92 567 821 -1.5    ▼ -10.51    ▼
70 Karatgold Coin KBC 0.0218759247 92 138 143 -1.89    ▼ -2.66    ▼
71 MonaCoin MONA 1.3903376549 91 386 442 -3.61    ▼ -9.4    ▼
72 Nash Exchange NEX 2.3966820745 86 751 929 -2.15    ▼ -3.35    ▼
73 Komodo KMD 0.737793175 85 233 134 -2.12    ▼ -7.75    ▼
74 Bytom BTM 0.0830115326 83 219 001 -2.52    ▼ -8.22    ▼
75 Beldex BDX 0.0843821145 82 713 255 1.26    ▲ -0.94    ▼
76 Quant QNT 6.5180988929 78 691 300 -1.43    ▼ -5.29    ▼
77 Verge XVG 0.0049310509 78 365 455 -1.01    ▼ -2.64    ▼
78 Dai DAI 0.9948594437 78 100 533 -0.68    ▼ -0.81    ▼
79 Siacoin SC 0.0018650762 77 991 981 -1.96    ▼ -6.39    ▼
80 Bitbook Gambling BXK 0.207968873 76 613 131 -0.82    ▼ -4.53    ▼
81 NEXT NET 1.4743781187 74 115 909 -2.19    ▼ -6.3    ▼
82 Qubitica QBIT 35.5289777303 74 089 153 -2.68    ▼ -7.05    ▼
83 RIF Token RIF 0.150434175 71 904 671 0.38    ▲ 3.42    ▲
84 MaidSafeCoin MAID 0.1561496389 70 665 896 -1.37    ▼ -5.66    ▼
85 Oasis City OSC 0.0337593408 70 351 904 -1.12    ▼ -3.01    ▼
86 Ren REN 0.0825320852 65 662 109 -1.82    ▼ -13.36    ▼
87 Aeternity AE 0.2290711473 64 069 307 -1.77    ▼ -4.82    ▼
88 GXChain GXC 0.9809911681 63 764 426 -0.57    ▼ -7.35    ▼
89 Metaverse ETP ETP 0.8755951377 63 579 540 0.25    ▲ 0.88    ▲
90 Flexacoin FXC 0.0030941536 62 711 364 -2.6    ▼ -12.65    ▼
91 Clipper Coin CCCX 0.0164070582 61 946 013 -11.68    ▼ -2.21    ▼
92 Zilliqa ZIL 0.0069994561 60 806 795 -2.96    ▼ -6.64    ▼
93 Status SNT 0.0173102088 60 074 799 -1.1    ▼ -2.15    ▼
94 Waltonchain WTC 1.3627734782 57 480 086 -3.16    ▼ -5.97    ▼
95 1irstcoin FST 2.5819207905 57 021 721 -0.77    ▼ -3.78    ▼
96 OKB OKB 2.8454107427 56 908 215 -2    ▼ -7.2    ▼
97 ZB ZB 0.3410658557 55 661 542 -0.03    ▼ -3.34    ▼
98 Steem STEEM 0.1624973189 55 529 712 -1.35    ▼ -6.65    ▼
99 Japan Content Token JCT 0.1830865329 53 671 960 -1.99    ▼ -10.65    ▼
100 ABBC Coin ABBC 0.0967863867 53 649 445 -0.47    ▼ -2.38    ▼