Курсы криптовалют

Криптовалюта Тикер Текущая
цена, $
Рыночная
капитализация, $
Изменение
(1 час), %
Изменение
(24 часа), %
1 Bitcoin BTC 3665.8952538 64 105 004 410 -0.2    ▼ 0.44    ▲
2 XRP XRP 0.3275863012 13 444 274 503 -0.47    ▼ -0.32    ▼
3 Ethereum ETH 122.913272751 12 835 671 408 -0.41    ▼ -0.48    ▼
4 Bitcoin Cash BCH 130.101136779 2 286 112 782 -0.35    ▼ 0.98    ▲
5 EOS EOS 2.5050076966 2 270 150 995 -0.14    ▼ 2.58    ▲
6 Stellar XLM 0.1077254237 2 060 465 824 -0.7    ▼ 0.8    ▲
7 Tether USDT 1.0178586712 2 040 644 447 0.06    ▲ 0.03    ▲
8 Litecoin LTC 31.6363226104 1 900 187 479 -0    ▲ -0.22    ▼
9 TRON TRX 0.0252752265 1 684 627 436 -1.33    ▼ 0.47    ▲
10 Bitcoin SV BSV 77.5068685974 1 361 871 130 -0.09    ▼ -0.18    ▼
11 Cardano ADA 0.0449345379 1 165 020 933 -0.27    ▼ 0.66    ▲
12 IOTA MIOTA 0.3130604169 870 160 909 -0.48    ▼ 2.82    ▲
13 Binance Coin BNB 6.2940663351 813 039 104 -0.64    ▼ 2.42    ▲
14 Monero XMR 45.4554996903 760 373 923 -0.35    ▼ -0.8    ▼
15 Dash DASH 72.1290696906 618 407 415 -0.27    ▼ 1.04    ▲
16 NEM XEM 0.056692292 510 230 628 -0.39    ▼ 0.18    ▲
17 NEO NEO 7.7847581558 506 009 280 -0.1    ▼ 0.36    ▲
18 Ethereum Classic ETC 4.4529025986 479 115 318 -0.99    ▼ 3.32    ▲
19 Maker MKR 462.63371187 336 902 716 0.09    ▲ 4.28    ▲
20 Zcash ZEC 54.4453474579 310 042 094 0.12    ▲ 1.59    ▲
21 USD Coin USDC 1.0311219403 307 749 877 0.01    ▲ 1.83    ▲
22 Waves WAVES 2.5912093502 259 120 935 -0.21    ▼ -0.16    ▼
23 Tezos XTZ 0.4260161941 258 800 169 -0.12    ▼ 1.28    ▲
24 Dogecoin DOGE 0.0020970218 247 189 268 0.16    ▲ -1.02    ▼
25 VeChain VET 0.0042318583 234 676 582 -1.04    ▼ 7.32    ▲
26 TrueUSD TUSD 1.0132394547 210 691 597 0.11    ▲ 0.01    ▲
27 Bitcoin Gold BTG 11.7526347589 204 659 484 -0.22    ▼ -1.88    ▼
28 Ontology ONT 0.6225769658 201 893 348 -0.09    ▼ 0.22    ▲
29 Qtum QTUM 2.1310805682 190 069 328 -0.04    ▼ 0.07    ▲
30 Zilliqa ZIL 0.0226226478 185 351 629 0.05    ▲ -2.09    ▼
31 OmiseGO OMG 1.3004451913 182 381 454 -0.33    ▼ 1.63    ▲
32 0x ZRX 0.3027506193 176 786 506 -0.78    ▼ 1.66    ▲
33 Chainlink LINK 0.4848174088 169 686 093 -0.16    ▼ -4.34    ▼
34 Augur REP 14.6118065477 160 729 872 2.06    ▲ 10.8    ▲
35 Decred DCR 17.1664765749 157 371 094 -0.37    ▼ 1.98    ▲
36 Basic Attention Token BAT 0.1274708559 156 782 663 -0.15    ▼ 2.66    ▲
37 Lisk LSK 1.2569418668 143 160 433 0.28    ▲ 3.81    ▲
38 Paxos Standard Token PAX 1.0099750516 133 743 885 0.01    ▲ -0.08    ▼
39 Bitcoin Diamond BCD 0.8006966546 123 112 615 0.57    ▲ -0.39    ▼
40 Bytecoin BCN 0.0006456805 118 848 368 1.29    ▲ 3.03    ▲
41 Nano NANO 0.8907399095 118 689 569 0.21    ▲ 1.55    ▲
42 ICON ICX 0.2419227558 114 527 850 -0.22    ▼ 4.03    ▲
43 DigiByte DGB 0.0099706406 112 877 015 -0.23    ▼ 1.64    ▲
44 Aeternity AE 0.4562522904 106 316 124 -0.5    ▼ -9.93    ▼
45 Stratis STRAT 1.0696807989 106 086 671 0.69    ▲ -4.29    ▼
46 BitShares BTS 0.0389156283 104 438 261 -0.25    ▼ -1.14    ▼
47 Steem STEEM 0.3348942752 103 802 153 0.3    ▲ 9.36    ▲
48 Verge XVG 0.0067851061 102 944 213 -0.56    ▼ -0.59    ▼
49 Revain R 0.2069303718 100 247 419 -2.55    ▼ -2.71    ▼
50 Siacoin SC 0.0025092595 97 814 459 0.28    ▲ 2.25    ▲
51 Gemini Dollar GUSD 1.0059320248 88 131 687 0.07    ▲ 0.15    ▲
52 Status SNT 0.0241644735 83 862 413 0.24    ▲ 9.24    ▲
53 Bytom BTM 0.0796205004 79 819 494 -0.42    ▼ -4.41    ▼
54 IOST IOST 0.0065910582 79 184 747 0.61    ▲ 3.6    ▲
55 Holo HOT 0.0005873883 78 248 683 -1.38    ▼ -2.18    ▼
56 Komodo KMD 0.6948521449 77 459 376 -0.12    ▼ 2.52    ▲
57 Pundi X NPXS 0.0004560796 75 989 705 -2.07    ▼ 1.91    ▲
58 Dai DAI 1.0002330026 71 373 516 -0.08    ▼ -0.78    ▼
59 Populous PPT 1.3378266219 71 242 272 0.24    ▲ -0.2    ▼
60 Aurora AOA 0.0106260839 69 519 349 -0.44    ▼ 0.12    ▲
61 Golem GNT 0.0665572397 63 884 434 -0.21    ▼ 2.16    ▲
62 REPO REPO 0.5752960025 63 258 747 -0.71    ▼ -3.18    ▼
63 ODEM ODE 0.2766032183 61 066 007 1.55    ▲ -2.62    ▼
64 Cryptonex CNX 1.0832576725 60 305 974 0.16    ▲ 0.79    ▲
65 Ardor ARDR 0.056156068 56 099 884 -0.45    ▼ 4.21    ▲
66 MaidSafeCoin MAID 0.1203593668 54 468 922 -0.53    ▼ 2.69    ▲
67 Factom FCT 6.1988639623 54 209 698 -0.69    ▼ -0    ▲
68 Huobi Token HT 1.0620783046 53 104 128 -0.03    ▼ -0.39    ▼
69 HyperCash HC 1.1665455555 50 779 472 0.29    ▲ -4.77    ▼
70 Electroneum ETN 0.0057718792 50 551 935 -0.21    ▼ -4.15    ▼
71 Waltonchain WTC 1.2141729908 49 777 886 -0.16    ▼ -5.52    ▼
72 Insight Chain INB 0.2930836635 48 811 300 0.08    ▲ 4.16    ▲
73 Mixin XIN 99.5078243732 44 405 280 -0.17    ▼ 2.53    ▲
74 Loopring LRC 0.056082062 44 247 877 1.85    ▲ 14.87    ▲
75 PIVX PIVX 0.7757739442 44 049 349 -0.41    ▼ 1.45    ▲
76 Ark ARK 0.4060870886 43 757 448 -0.26    ▼ 3.66    ▲
77 Project Pai PAI 0.0390022321 43 046 329 -0.77    ▼ -0.35    ▼
78 KuCoin Shares KCS 0.4716996182 42 518 133 0.52    ▲ -1.89    ▼
79 Decentraland MANA 0.0404760765 42 505 608 -0.41    ▼ 0.98    ▲
80 Power Ledger POWR 0.1062101885 42 043 062 2.37    ▲ 17.9    ▲
81 WAX WAX 0.0438510222 41 116 241 0.36    ▲ -6.13    ▼
82 Dentacoin DCN 0.0001243633 40 644 684 3.94    ▲ 8.4    ▲
83 Buggyra Coin Zero BCZERO 0.0226796297 38 070 236 -2.08    ▼ -11.46    ▼
84 MonaCoin MONA 0.5723968124 37 283 295 -0.56    ▼ -0.45    ▼
85 DigixDAO DGD 18.6120396445 37 224 079 0.15    ▲ 4.82    ▲
86 Aion AION 0.1354616427 37 137 034 -0.99    ▼ 0.66    ▲
87 Nexo NEXO 0.0656678892 36 774 019 -0.2    ▼ -0.62    ▼
88 Crypto.com MCO 2.2791255638 35 996 124 -0.53    ▼ 1.99    ▲
89 ReddCoin RDD 0.0012426498 35 799 143 1.57    ▲ 4.81    ▲
90 Wanchain WAN 0.3336506102 35 417 844 -0.89    ▼ 4.71    ▲
91 Bancor BNT 0.5667015061 35 333 642 -0.4    ▼ 0.02    ▲
92 Polymath POLY 0.1218222382 35 136 836 0.64    ▲ -0.11    ▼
93 Ravencoin RVN 0.0129120714 34 882 348 -0.26    ▼ 3.97    ▲
94 Linkey LKY 0.6940399481 34 701 997 0.01    ▲ 1.57    ▲
95 Zcoin XZC 5.2592827107 34 673 732 -0.38    ▼ 4.85    ▲
96 STASIS EURS EURS 1.1136442183 34 499 815 -0.23    ▼ -0.21    ▼
97 Optimal Shelf Availability Token OSA 0.0394748301 34 056 939 -3.01    ▼ -15.01    ▼
98 GXChain GXS 0.5632534027 33 795 204 -0.12    ▼ 5.9    ▲
99 THETA THETA 0.0475287842 33 769 329 0.09    ▲ 0.56    ▲
100 QASH QASH 0.0963522103 33 723 274 -0.83    ▼ -3.91    ▼