Курсы криптовалют

Криптовалюта Тикер Текущая
цена, $
Рыночная
капитализация, $
Изменение
(1 час), %
Изменение
(24 часа), %
1 Bitcoin BTC 6782.35 116 010 401 163 -0.02    ▼ 0.39    ▲
2 Ethereum ETH 536.957 53 800 179 465 -0.33    ▼ 0.48    ▲
3 Ripple XRP 0.538913 21 149 804 879 -0.48    ▼ -1.41    ▼
4 Bitcoin Cash BCH 891.835 15 334 121 807 -0.17    ▼ -0.68    ▼
5 EOS EOS 10.4853 9 396 396 270 -0.22    ▼ -1.75    ▼
6 Litecoin LTC 98.5994 5 626 254 576 -0.01    ▼ -0.28    ▼
7 Stellar XLM 0.234268 4 359 494 734 -0.58    ▼ -1.18    ▼
8 Cardano ADA 0.163993 4 251 858 079 -0.08    ▼ -1.27    ▼
9 IOTA MIOTA 1.16755 3 245 240 582 -0.2    ▼ -2.3    ▼
10 TRON TRX 0.0486884 3 201 170 359 -1.05    ▼ -0.52    ▼
11 Tether USDT 1.00191 2 612 119 984 -0.01    ▼ 0.04    ▲
12 NEO NEO 39.2405 2 550 632 500 0.21    ▲ -1.93    ▼
13 Dash DASH 258.635 2 106 329 174 -0.21    ▼ -1.21    ▼
14 Monero XMR 122.024 1 970 654 044 -0.63    ▼ -3.17    ▼
15 Binance Coin BNB 15.9951 1 824 101 839 -0.53    ▼ -2.41    ▼
16 NEM XEM 0.195631 1 760 679 000 -0.03    ▼ -1.9    ▼
17 VeChain VEN 3.17879 1 740 373 301 -0.49    ▼ -2.16    ▼
18 Ethereum Classic ETC 16.134 1 652 686 548 0.5    ▲ 5.06    ▲
19 Ontology ONT 6.63142 1 003 281 954 -0.21    ▼ -1.41    ▼
20 OmiseGO OMG 9.17157 935 890 406 -0.26    ▼ -1.56    ▼
21 Qtum QTUM 10.4039 922 456 758 -0.41    ▼ -1.9    ▼
22 Zcash ZEC 194.723 813 953 093 -0.62    ▼ -1.29    ▼
23 ICON ICX 2.09726 812 544 252 -0.35    ▼ -0.54    ▼
24 Bytecoin BCN 0.00378567 696 148 678 0.67    ▲ -4.64    ▼
25 Lisk LSK 6.36609 682 096 420 -0.46    ▼ -1.58    ▼
26 Zilliqa ZIL 0.0877176 664 539 191 -0.31    ▼ -1.49    ▼
27 Decred DCR 92.0019 657 421 925 1.52    ▲ -0.57    ▼
28 Aeternity AE 2.58802 603 061 642 -0.19    ▼ -1.38    ▼
29 Bitcoin Gold BTG 31.9458 545 555 552 -1.76    ▼ -2.65    ▼
30 Bytom BTM 0.526027 527 341 686 -0.04    ▼ -3.61    ▼
31 0x ZRX 0.87106 463 093 168 -0.43    ▼ -1.81    ▼
32 Siacoin SC 0.0128159 450 862 203 -0.45    ▼ -1.66    ▼
33 Verge XVG 0.029191 439 450 525 -0.13    ▼ -2.22    ▼
34 Steem STEEM 1.62643 426 881 026 0.51    ▲ -2.07    ▼
35 BitShares BTS 0.161086 424 450 334 -0.52    ▼ -0.66    ▼
36 Augur REP 35.8417 394 258 700 0.61    ▲ -0.86    ▼
37 Nano NANO 2.76756 368 772 635 -0.31    ▼ -1.09    ▼
38 RChain RHOC 1.02252 368 729 667 0.25    ▲ 1.12    ▲
39 Waves WAVES 3.61184 361 184 000 1.83    ▲ -0.13    ▼
40 Dogecoin DOGE 0.00301731 346 836 003 -0.09    ▼ -0.34    ▼
41 Bitcoin Diamond BCD 2.24354 344 959 699 -0.43    ▼ -4.46    ▼
42 Maker MKR 557.215 344 485 787 0.12    ▲ 0.1    ▲
43 Wanchain WAN 3.00897 319 409 666 -0.26    ▼ -1.36    ▼
44 Golem GNT 0.371288 311 600 484 -0.46    ▼ -3.53    ▼
45 Bitcoin Private BTCP 15.0881 308 795 927 -0.37    ▼ -3.3    ▼
46 Stratis STRAT 3.06926 303 558 605 0.47    ▲ -3.17    ▼
47 Populous PPT 7.71758 285 581 538 0.04    ▲ -1.18    ▼
48 DigiByte DGB 0.0268061 279 228 459 1.54    ▲ -3.85    ▼
49 Waltonchain WTC 8.49452 264 554 175 -0.68    ▼ -2.79    ▼
50 IOST IOST 0.0313291 263 164 440 0.66    ▲ 11.46    ▲
51 Huobi Token HT 5.12091 256 046 524 -0.26    ▼ 4.02    ▲
52 Status SNT 0.0733191 254 452 748 -0.61    ▼ -3.13    ▼
53 Basic Attention Token BAT 0.253871 253 871 000 -0.83    ▼ -0.16    ▼
54 Hshare HSR 5.79163 249 809 768 0.28    ▲ -0.38    ▼
55 Nebulas NAS 5.44146 247 586 430 -1.35    ▼ -2.71    ▼
56 DigixDAO DGD 116.178 232 356 000 -0.23    ▼ 0.09    ▲
57 KuCoin Shares KCS 2.54154 230 595 388 -0.07    ▼ -1.14    ▼
58 Aion AION 1.3496 226 031 784 -0.41    ▼ -6.39    ▼
59 Loopring LRC 0.376263 215 250 296 0.67    ▲ -1.36    ▼
60 Komodo KMD 1.87747 195 733 712 -0.01    ▼ -3.64    ▼
61 GXChain GXS 3.13346 188 007 600 -0.44    ▼ -1.88    ▼
62 Bancor BNT 3.55735 179 590 464 -0.06    ▼ 0.56    ▲
63 Ardor ARDR 0.178347 178 168 563 0.08    ▲ -4.03    ▼
64 ReddCoin RDD 0.00617243 177 819 765 -0.03    ▼ 0.5    ▲
65 Cryptonex CNX 3.91559 177 498 015 0.31    ▲ 2.1    ▲
66 aelf ELF 0.684283 171 070 750 0.59    ▲ -0.55    ▼
67 MOAC MOAC 4.76044 170 885 774 0.45    ▲ 9.59    ▲
68 MaidSafeCoin MAID 0.3676 166 358 267 0.38    ▲ 3.2    ▲
69 MonaCoin MONA 2.68499 161 902 145 -0.06    ▼ 0.18    ▲
70 Ark ARK 1.55071 160 226 726 0.83    ▲ -1.74    ▼
71 Elastos ELA 28.2692 147 411 202 -0.07    ▼ -2.59    ▼
72 Dentacoin DCN 0.000450863 146 632 646 -0.08    ▼ -1.1    ▼
73 CyberMiles CMT 0.208309 144 245 642 -0.51    ▼ -2.78    ▼
74 Bibox Token BIX 1.37713 143 693 140 -0.22    ▼ 0.07    ▲
75 PIVX PIVX 2.52435 142 719 621 -0.06    ▼ -3.85    ▼
76 Gas GAS 13.6612 138 365 758 0.1    ▲ -1.67    ▼
77 Mithril MITH 0.438413 134 376 663 -0.01    ▼ -3.91    ▼
78 Kyber Network KNC 0.993088 133 205 572 0.17    ▲ -1.91    ▼
79 WaykiChain WICC 0.726997 127 515 274 0.32    ▲ -1.67    ▼
80 FunFair FUN 0.0244577 122 553 822 0.02    ▲ -4.18    ▼
81 Syscoin SYS 0.225416 120 727 555 -1.14    ▼ -0.88    ▼
82 Cortex CTXC 0.804885 120 565 703 2.53    ▲ 3.43    ▲
83 Dropil DROP 0.00616969 120 220 260 -0.46    ▼ -4.27    ▼
84 Ethos ETHOS 1.56009 119 897 736 -0.21    ▼ -6.53    ▼
85 QASH QASH 0.338398 118 439 300 0.54    ▲ -0.59    ▼
86 Fusion FSN 3.95678 117 454 368 -0.06    ▼ -2.78    ▼
87 Veritaseum VERI 56.9431 115 972 905 3.12    ▲ -12.76    ▼
88 Scry.info DDD 0.386361 115 930 307 -0.28    ▼ 0.28    ▲
89 Emercoin EMC 2.76273 115 766 253 -0.59    ▼ 4.51    ▲
90 Enigma ENG 1.54212 115 406 356 4.88    ▲ 8.18    ▲
91 Loom Network LOOM 0.190665 114 930 808 1.48    ▲ -2.93    ▼
92 Kin KIN 0.000150936 114 122 341 0.38    ▲ 2.15    ▲
93 Nxt NXT 0.11398 113 866 013 0.16    ▲ -3.21    ▼
94 Decentraland MANA 0.106489 111 828 519 0.8    ▲ 3.94    ▲
95 Substratum SUB 0.288491 110 498 111 0.83    ▲ 2.35    ▲
96 Nuls NULS 2.72672 109 068 800 0.77    ▲ -3.67    ▼
97 Factom FCT 11.8928 104 003 749 1.5    ▲ -2.05    ▼
98 Polymath POLY 0.374496 103 518 224 0.43    ▲ -4.17    ▼
99 Dragonchain DRGN 0.422415 100 713 004 -0.22    ▼ -0.82    ▼
100 ZCoin XZC 19.9347 99 839 878 -0.69    ▼ -1.29    ▼