Курсы криптовалют

Криптовалюта Тикер Текущая
цена, $
Рыночная
капитализация, $
Изменение
(1 час), %
Изменение
(24 часа), %
1 Bitcoin BTC 7983.88441406 143 706 127 108 0.35    ▲ -1.49    ▼
2 Ethereum ETH 174.856533909 18 919 366 175 0.84    ▲ -1.78    ▼
3 XRP XRP 0.2929236921 12 644 574 713 1.07    ▲ -1.68    ▼
4 Tether USDT 1.0010801441 4 112 481 736 -0.25    ▼ -0.38    ▼
5 Bitcoin Cash BCH 214.140695127 3 868 288 375 0.79    ▲ -2.36    ▼
6 Litecoin LTC 53.5553205148 3 400 404 254 0.78    ▲ -2.19    ▼
7 Binance Coin BNB 18.2242516829 2 834 540 204 0.45    ▲ -2    ▼
8 EOS EOS 2.9024176714 2 717 861 943 1.34    ▲ -1.73    ▼
9 Bitcoin SV BSV 91.467899435 1 633 158 041 0.68    ▲ 2.82    ▲
10 Stellar XLM 0.0637898067 1 278 022 342 0.54    ▲ -0.41    ▼
11 TRON TRX 0.0151261366 1 008 642 135 0.96    ▲ -1.78    ▼
12 UNUS SED LEO LEO 1.0043082216 1 003 804 956 -0.16    ▼ -1.77    ▼
13 Monero XMR 57.0731492951 985 346 496 -0.79    ▼ -3.63    ▼
14 Cardano ADA 0.0379683878 984 409 068 0.6    ▲ -3.37    ▼
15 Chainlink LINK 2.3909781095 836 842 338 0.46    ▲ -2.98    ▼
16 Huobi Token HT 3.4540710464 808 962 516 0.23    ▲ -0.64    ▼
17 IOTA MIOTA 0.2724109276 757 174 423 0.69    ▲ -2.65    ▼
18 Dash DASH 68.7316486976 625 587 897 0.43    ▲ -1.72    ▼
19 Tezos XTZ 0.8788804124 580 389 432 0.02    ▲ -1.81    ▼
20 MEXC Token MEXC 0.5946985112 544 213 051 0.81    ▲ -0.42    ▼
21 Cosmos ATOM 2.7793471824 529 989 376 0.3    ▲ -4.88    ▼
22 Ethereum Classic ETC 4.4539714677 509 381 591 0.62    ▲ -1.98    ▼
23 NEO NEO 7.1016913378 500 945 005 0.07    ▲ -0.35    ▼
24 Maker MKR 480.417954773 480 417 955 -0.89    ▼ -1    ▼
25 USD Coin USDC 1.0018549869 473 165 959 -0.17    ▼ -0.15    ▼
26 NEM XEM 0.0409429555 368 486 600 -0.05    ▼ -0.96    ▼
27 Crypto.com Coin CRO 0.0335112966 366 175 948 0.66    ▲ 0.29    ▲
28 INO COIN INO 1.8520550456 333 375 798 0.38    ▲ -0.67    ▼
29 Dogecoin DOGE 0.0027024629 328 822 756 -1.37    ▼ -3.99    ▼
30 Ontology ONT 0.5917955329 317 114 329 1.02    ▲ -2.26    ▼
31 Basic Attention Token BAT 0.2216071562 299 379 911 0.78    ▲ -3.11    ▼
32 Zcash ZEC 36.4315577401 278 957 121 0.07    ▲ -0.48    ▼
33 Paxos Standard PAX 1.0021835283 248 421 903 -0.14    ▼ -0.08    ▼
34 Insight Chain INB 0.6336075044 221 700 970 0.23    ▲ 1.43    ▲
35 HedgeTrade HEDG 0.7436276495 214 410 796 0.97    ▲ -0.78    ▼
36 VeChain VET 0.0033692438 186 840 523 0.09    ▲ -2.17    ▼
37 TrueUSD TUSD 1.0021348211 186 511 032 -0.04    ▼ -0.19    ▼
38 0x ZRX 0.3009109749 180 907 246 -0.64    ▼ -5.74    ▼
39 Qtum QTUM 1.693698811 162 762 837 0.53    ▲ -4.06    ▼
40 ThoreNext THX 7.2707286077 157 427 663 10.02    ▲ -2.4    ▼
41 LUNA LUNA 0.5312248005 151 638 846 0.02    ▲ -4.29    ▼
42 Decred DCR 14.2551949028 150 339 422 0.73    ▲ -2.82    ▼
43 PRIZM PZM 0.4001427399 149 292 307 -2.92    ▼ -3.39    ▼
44 Ravencoin RVN 0.0315450638 147 012 458 0.95    ▲ -3.97    ▼
45 ZB ZB 0.2989376917 138 494 487 0.11    ▲ 0.18    ▲
46 Holo HOT 0.0008488546 136 985 883 0.53    ▲ 1.53    ▲
47 EDUCare EKT 0.1601502699 136 127 729 0.61    ▲ -2.62    ▼
48 Bitcoin Gold BTG 7.7588786009 135 888 407 -0.21    ▼ -6.55    ▼
49 ThoreCoin THR 1512.77161189 131 136 152 0.45    ▲ -1.16    ▼
50 ABBC Coin ABBC 0.2316059805 128 380 993 0.16    ▲ 7.75    ▲
51 V Systems VSYS 0.0652853477 119 504 099 -0.66    ▼ -4.46    ▼
52 Swipe SXP 1.9456115983 117 001 126 -0.22    ▼ -0.8    ▼
53 Centrality CENNZ 0.106737142 112 678 635 -0.4    ▼ 4.88    ▲
54 OmiseGO OMG 0.7823500532 109 720 995 0.34    ▲ -2.16    ▼
55 Nano NANO 0.8090140061 107 799 739 0.09    ▲ -3.46    ▼
56 DigiByte DGB 0.0077496486 96 020 299 -1.03    ▼ -3.98    ▼
57 Algorand ALGO 0.2292719025 95 389 782 0.74    ▲ -3.8    ▼
58 Lisk LSK 0.7865492449 95 190 035 0.74    ▲ -0.04    ▼
59 KuCoin Shares KCS 1.0732586386 94 233 236 -0.26    ▼ -1.58    ▼
60 Synthetix Network Token SNX 0.6603656147 91 741 619 0.14    ▲ -4.05    ▼
61 Augur REP 8.251819425 90 770 014 0.34    ▲ 1.58    ▲
62 Siacoin SC 0.0021184838 88 588 739 0.75    ▲ -1.95    ▼
63 BitTorrent BTT 0.0004110436 87 189 124 -0.08    ▼ -3.21    ▼
64 Dai DAI 1.0074463188 84 898 447 0.06    ▲ 0.32    ▲
65 Bitcoin Diamond BCD 0.4536998741 84 611 804 2.01    ▲ -2.67    ▼
66 Waves WAVES 0.8107540027 81 075 400 0.49    ▲ -2.25    ▼
67 Mixin XIN 173.243547134 79 859 885 0.39    ▲ -1.66    ▼
68 ICON ICX 0.155503006 77 407 035 0.63    ▲ -3.65    ▼
69 Dimension Chain EON 0.3157216224 77 283 463 -0.34    ▼ 1.61    ▲
70 THETA THETA 0.0884301059 76 978 645 0.43    ▲ -5.16    ▼
71 Karatgold Coin KBC 0.0201843858 75 743 066 -4.38    ▼ -6.75    ▼
72 MonaCoin MONA 1.0890038834 71 579 871 0.02    ▲ -0.61    ▼
73 GAPS GAP 7.105434798 71 054 348 0.12    ▲ -1.41    ▼
74 BitShares BTS 0.0257389055 70 680 579 0.13    ▲ -2.06    ▼
75 Silverway SLV 0.6944779971 69 447 800 0.27    ▲ -2.48    ▼
76 Quant QNT 5.7429913949 69 333 630 0.32    ▲ -0.31    ▼
77 Bytecoin BCN 0.0003674754 67 640 031 -5.13    ▼ -2.86    ▼
78 Bitbook Gambling BXK 0.1824549919 67 214 137 0.11    ▲ 1.04    ▲
79 Komodo KMD 0.5598034955 65 188 450 0.99    ▲ -3.08    ▼
80 HyperCash HC 1.4157211322 62 828 300 0.52    ▲ -3.7    ▼
81 Beldex BDX 0.0639734065 62 708 179 0.44    ▲ -0.03    ▼
82 MaidSafeCoin MAID 0.1373809997 62 172 103 -2.44    ▼ -5.49    ▼
83 Flexacoin FXC 0.0029653771 61 991 790 1.13    ▲ -5.31    ▼
84 Energi NRG 2.6378657537 57 547 663 0.55    ▲ 2.78    ▲
85 Bytom BTM 0.0561589491 56 299 306 0.49    ▲ -1.66    ▼
86 Verge XVG 0.0034674706 55 480 212 -0.05    ▼ -4.16    ▼
87 BitForex Token BF 0.0129737075 55 132 186 0.06    ▲ -1.64    ▼
88 MCO MCO 3.41518348 53 938 831 0.23    ▲ -3.56    ▼
89 Aeternity AE 0.1866441351 53 664 393 1.07    ▲ -3.22    ▼
90 Dynamic Trading Rights DTR 0.0346649531 52 774 084 0.26    ▲ -2.1    ▼
91 IOST IOST 0.0043811393 52 634 857 -0.17    ▼ -4.57    ▼
92 Nexo NEXO 0.0924619642 51 778 701 0.25    ▲ -2.04    ▼
93 Ardor ARDR 0.0512983711 51 247 047 -1.52    ▼ -3.3    ▼
94 FTX Token FTT 1.3212407648 50 212 002 -0.9    ▼ -2.07    ▼
95 Steem STEEM 0.1377919256 47 978 248 -2.52    ▼ -6.28    ▼
96 MineBee MB 0.0259890929 47 563 093 0.37    ▲ -1.15    ▼
97 Crypterium CRPT 0.5601429371 47 501 833 -0.09    ▼ -4.56    ▼
98 Aurora AOA 0.0071138357 46 541 061 -1.32    ▼ -7.4    ▼
99 Jewel JWL 0.8500000589 46 503 533 6.93    ▲ 4    ▲
100 OKB OKB 2.3243059406 46 486 119 0.24    ▲ -2.19    ▼